시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,550	600	-2.84%	14,469	122,911
09/20 15:15	20,700	650	-3.04%	4,322	108,370
09/20 15:10	20,650	600	-2.82%	3,492	104,048
09/20 15:05	20,650	550	-2.59%	3,096	100,556
09/20 15:00	20,800	550	-2.58%	4,262	97,460
09/20 14:55	20,800	500	-2.35%	4,832	93,198
09/20 14:50	20,800	400	-1.89%	2,626	88,366
09/20 14:45	20,800	400	-1.89%	1,125	85,740
09/20 14:40	20,800	400	-1.89%	455	84,615
09/20 14:35	20,800	400	-1.89%	844	84,160