시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,800	550	2.10%	18,129	381,802
09/20 15:15	26,800	550	2.10%	2,797	363,673
09/20 15:10	26,800	550	2.10%	2,764	360,876
09/20 15:05	26,800	550	2.10%	4,349	358,112
09/20 15:00	26,850	600	2.29%	4,185	353,763
09/20 14:55	26,900	650	2.48%	9,162	349,578
09/20 14:50	26,850	600	2.29%	2,572	340,416
09/20 14:45	26,850	600	2.29%	10,787	337,844
09/20 14:40	26,850	600	2.29%	2,140	327,057
09/20 14:35	26,850	600	2.29%	3,442	324,917