시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,210	30	0.94%	113	45,287
09/20 15:15	3,210	30	0.94%	91	45,174
09/20 15:05	3,215	35	1.10%	100	45,083
09/20 15:00	3,215	35	1.10%	46	44,983
09/20 14:55	3,215	35	1.10%	230	44,937
09/20 14:50	3,200	20	0.63%	3	44,707
09/20 14:45	3,195	15	0.47%	2	44,704
09/20 14:35	3,210	30	0.94%	17	44,702
09/20 14:30	3,215	35	1.10%	1,979	44,685
09/20 14:25	3,190	10	0.31%	14	42,706