시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	308	14	-4.35%	38,181	1,664,769
09/20 15:15	310	14	-4.32%	4,496	1,626,588
09/20 15:10	310	14	-4.32%	3,578	1,622,092
09/20 15:05	310	14	-4.32%	5,799	1,618,514
09/20 15:00	310	13	-4.02%	6,409	1,612,715
09/20 14:55	310	14	-4.32%	20,354	1,606,306
09/20 14:50	310	13	-4.02%	6,083	1,585,952
09/20 14:45	310	14	-4.32%	2,036	1,579,869
09/20 14:40	310	14	-4.32%	19,152	1,577,833
09/20 14:35	310	13	-4.02%	4,976	1,558,681