시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,470	80	0.52%	131,495	788,643
09/20 15:15	15,530	140	0.91%	12,881	657,148
09/20 15:10	15,530	140	0.91%	10,598	644,267
09/20 15:05	15,510	120	0.78%	9,527	633,668
09/20 15:00	15,500	110	0.71%	9,266	624,141
09/20 14:55	15,490	100	0.65%	9,089	614,875
09/20 14:50	15,480	90	0.58%	29,150	605,786
09/20 14:45	15,470	80	0.52%	8,683	576,636
09/20 14:40	15,470	80	0.52%	8,377	567,953
09/20 14:35	15,470	80	0.52%	6,587	559,576