시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,030	110	-1.79%	1,407	235,541
09/20 15:15	6,040	110	-1.79%	20	234,134
09/20 15:10	6,040	140	-2.27%	9	234,114
09/20 15:05	6,040	120	-1.95%	899	234,105
09/20 15:00	6,040	130	-2.11%	978	233,206
09/20 14:55	6,020	140	-2.27%	637	232,228
09/20 14:50	6,010	140	-2.28%	314	231,591
09/20 14:45	6,010	140	-2.28%	851	231,277
09/20 14:40	6,010	140	-2.28%	7,433	230,426
09/20 14:35	6,010	140	-2.28%	393	222,993