시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,100	2,040	14.51%	26,295	731,247
09/20 15:15	15,980	1,920	13.66%	10,356	704,952
09/20 15:10	16,080	2,020	14.37%	24,453	694,596
09/20 15:05	15,950	1,890	13.44%	16,935	670,143
09/20 15:00	15,880	1,820	12.94%	6,145	653,208
09/20 14:55	15,830	1,770	12.59%	7,626	647,063
09/20 14:50	15,840	1,780	12.66%	4,740	639,437
09/20 14:45	15,900	1,840	13.09%	5,891	634,627
09/20 14:40	15,920	1,860	13.23%	13,859	628,736
09/20 14:35	15,800	1,740	12.38%	9,397	614,877