시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,745	90	0.61%	21	3,347
09/20 15:15	14,675	20	0.14%	57	3,326
09/20 15:10	14,670	15	0.10%	5	3,269
09/20 15:05	14,685	30	0.20%	172	3,264
09/20 15:00	14,685	30	0.20%	44	3,092
09/20 14:30	14,680	25	0.17%	30	3,048
09/20 14:10	14,690	35	0.24%	1	3,018
09/20 14:00	14,690	35	0.24%	4	3,017
09/20 13:15	14,690	35	0.24%	7	3,013
09/20 12:05	14,660	5	0.03%	2	3,006