시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	13,105	75	-0.57%	5	275
09/20 14:45	13,110	75	-0.57%	4	270
09/20 14:30	13,120	60	-0.46%	1	266
09/20 13:05	13,115	65	-0.49%	1	265
09/20 12:50	13,105	75	-0.57%	6	264
09/20 11:50	13,105	75	-0.57%	5	258
09/20 11:00	13,130	75	-0.57%	252	253
09/20 09:30	13,140	40	-0.30%	1	1