시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,510	30	-0.85%	193	24,494
09/20 15:15	3,580	80	2.29%	1,036	24,301
09/20 15:10	3,505	90	-2.50%	1,125	23,265
09/20 15:05	3,505	80	-2.23%	318	22,140
09/20 15:00	3,465	85	-2.39%	32	21,822
09/20 14:50	3,460	85	-2.40%	2	21,790
09/20 14:20	3,500	70	-1.96%	34	21,788
09/20 14:15	3,460	80	-2.26%	1	21,754
09/20 14:10	3,510	80	-2.23%	1,574	21,753
09/20 14:05	3,470	75	-2.12%	192	20,179