시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,770	630	10.26%	14,052	1,571,959
09/20 15:15	6,840	700	11.40%	7,531	1,557,906
09/20 15:10	6,830	690	11.24%	30,126	1,550,374
09/20 15:05	6,720	580	9.45%	4,113	1,520,248
09/20 15:00	6,720	580	9.45%	2,519	1,516,135
09/20 14:55	6,720	580	9.45%	1,858	1,513,616
09/20 14:50	6,750	610	9.93%	3,265	1,511,758
09/20 14:45	6,760	620	10.10%	13,944	1,508,493
09/20 14:40	6,710	570	9.28%	2,967	1,494,549
09/20 14:35	6,710	570	9.28%	5,264	1,491,582