시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,690	200	2.11%	1,023	18,637
09/20 15:15	9,630	140	1.48%	234	17,614
09/20 15:10	9,630	140	1.48%	99	17,380
09/20 15:05	9,630	140	1.48%	1	17,281
09/20 15:00	9,630	140	1.48%	225	17,280
09/20 14:55	9,600	110	1.16%	2	17,055
09/20 14:50	9,600	110	1.16%	1	17,053
09/20 14:45	9,570	80	0.84%	233	17,052
09/20 14:40	9,570	80	0.84%	119	16,819
09/20 14:35	9,570	80	0.84%	114	16,700