시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,165	10	-0.46%	1,021	24,824
09/20 15:15	2,175	5	0.00%	334	23,803
09/20 15:10	2,170	5	-0.23%	765	23,469
09/20 15:00	2,175	0	0.00%	5	22,704
09/20 14:55	2,180	5	0.23%	11	22,699
09/20 14:50	2,180	5	0.23%	5	22,688
09/20 14:45	2,175	5	0.00%	563	22,683
09/20 14:35	2,175	0	0.00%	184	22,120
09/20 14:30	2,175	0	0.00%	1	21,936
09/20 14:25	2,175	0	0.00%	3	21,935