시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	57,000	900	-1.55%	2,036	125,792
09/20 15:15	56,900	1,100	-1.90%	926	123,756
09/20 15:10	56,900	1,100	-1.90%	346	122,830
09/20 15:05	57,000	1,200	-2.06%	1,149	122,484
09/20 15:00	56,900	1,200	-2.07%	284	121,335
09/20 14:55	56,900	1,300	-2.23%	2,269	121,051
09/20 14:50	56,900	1,200	-2.07%	450	118,782
09/20 14:45	57,000	1,200	-2.06%	735	118,332
09/20 14:40	57,000	1,100	-1.89%	338	117,597
09/20 14:35	57,000	1,100	-1.89%	274	117,259