시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,030	5	0.12%	170	25,889
09/20 15:15	4,060	35	0.87%	699	25,719
09/20 15:10	4,035	10	0.25%	138	25,020
09/20 15:05	4,040	15	0.37%	3	24,882
09/20 15:00	4,040	15	0.37%	301	24,879
09/20 14:55	4,045	20	0.50%	1	24,578
09/20 14:50	4,035	10	0.25%	1	24,577
09/20 14:45	4,045	20	0.50%	11	24,576
09/20 14:40	4,045	20	0.50%	1,999	24,565
09/20 14:35	4,040	15	0.37%	106	22,566