시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,550	120	1.42%	254	15,729
09/20 15:15	8,550	120	1.42%	17	15,475
09/20 15:10	8,540	110	1.30%	1,166	15,458
09/20 15:05	8,540	110	1.30%	15	14,292
09/20 15:00	8,530	100	1.19%	2,902	14,277
09/20 14:55	8,550	120	1.42%	4	11,375
09/20 14:50	8,560	130	1.54%	13	11,371
09/20 14:40	8,570	140	1.66%	1	11,358
09/20 14:35	8,580	150	1.78%	7	11,357
09/20 14:30	8,580	150	1.78%	151	11,350