시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,850	80	-1.35%	4,045	133,736
09/20 15:15	5,880	90	-1.51%	865	129,691
09/20 15:10	5,870	80	-1.34%	2,306	128,826
09/20 15:05	5,860	70	-1.18%	627	126,520
09/20 15:00	5,880	80	-1.34%	2,849	125,893
09/20 14:55	5,880	60	-1.01%	380	123,044
09/20 14:50	5,870	70	-1.18%	277	122,664
09/20 14:45	5,870	70	-1.18%	210	122,387
09/20 14:40	5,870	60	-1.01%	125	122,177
09/20 14:35	5,870	80	-1.34%	2,424	122,052