시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,390	80	0.46%	225	2,223
09/20 15:10	17,355	110	-0.63%	553	1,998
09/20 15:05	17,280	50	-0.29%	5	1,445
09/20 15:00	17,350	40	0.23%	56	1,440
09/20 14:35	17,360	50	0.29%	1	1,384
09/20 14:20	17,360	50	0.29%	1	1,383
09/20 13:25	17,390	80	0.46%	5	1,382
09/20 13:20	17,390	80	0.46%	1	1,377
09/20 13:05	17,270	45	-0.26%	143	1,376
09/20 12:40	17,230	80	-0.46%	1	1,233