시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,100	0	0.00%	443	30,724
09/20 15:10	2,095	15	-0.71%	19	30,281
09/20 14:55	2,100	20	0.00%	1,533	30,262
09/20 14:50	2,095	5	-0.24%	12	28,729
09/20 14:45	2,095	5	-0.24%	1	28,717
09/20 14:30	2,095	5	-0.24%	3	28,716
09/20 14:25	2,095	5	-0.24%	3	28,713
09/20 14:20	2,105	5	0.24%	11	28,710
09/20 14:10	2,095	5	-0.24%	86	28,699
09/20 14:05	2,085	15	-0.71%	92	28,613