시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,630	105	0.49%	52	2,100
09/20 15:00	21,570	45	0.21%	10	2,048
09/20 14:45	21,605	80	0.37%	126	2,038
09/20 14:35	21,565	40	0.19%	20	1,912
09/20 14:30	21,580	55	0.26%	14	1,892
09/20 14:10	21,580	55	0.26%	100	1,878
09/20 14:05	21,595	70	0.33%	3	1,778
09/20 13:45	21,615	90	0.42%	10	1,775
09/20 13:40	21,615	90	0.42%	298	1,765
09/20 13:30	21,615	90	0.42%	50	1,467