시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	217	1	0.46%	2,139	263,383
09/20 15:15	216	0	0.00%	3,537	261,244
09/20 15:10	216	0	0.00%	340	257,706
09/20 15:05	217	1	0.46%	7,197	257,366
09/20 15:00	216	0	0.00%	35	250,169
09/20 14:55	217	1	0.00%	2,495	250,134
09/20 14:50	215	2	-0.92%	15,248	247,639
09/20 14:45	217	1	0.46%	9	232,391
09/20 14:40	217	1	0.46%	12	232,382
09/20 14:35	217	1	0.46%	120	232,370