시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,395	165	5.11%	5,712	490,282
09/20 15:15	3,415	185	5.73%	6,118	484,570
09/20 15:10	3,410	180	5.57%	6,054	478,452
09/20 15:05	3,375	145	4.49%	6,479	472,398
09/20 15:00	3,370	140	4.33%	7,626	465,919
09/20 14:55	3,370	140	4.33%	6,874	458,293
09/20 14:50	3,470	240	7.43%	9,349	451,419
09/20 14:45	3,350	120	3.72%	4,639	442,070
09/20 14:40	3,355	125	3.87%	7,863	437,431
09/20 14:35	3,345	115	3.56%	13,757	429,568