시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,762	2	-0.11%	267	75,543
09/20 15:15	1,760	4	-0.23%	57	75,276
09/20 15:10	1,759	5	-0.28%	74	75,219
09/20 15:05	1,760	9	-0.51%	3,325	75,145
09/20 15:00	1,762	4	-0.23%	330	71,820
09/20 14:55	1,762	2	-0.11%	260	71,490
09/20 14:40	1,761	3	-0.17%	58	71,230
09/20 14:35	1,772	8	0.45%	1,941	71,172
09/20 14:30	1,774	10	-0.56%	569	69,231
09/20 14:25	1,775	11	-0.62%	3,000	68,662