시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:05	114,480	185	-0.16%	45	57
09/20 13:00	114,480	185	-0.16%	1	12
09/20 11:45	114,600	65	-0.06%	1	11
09/20 10:30	114,665	0	0.00%	1	10
09/20 10:15	114,790	125	0.11%	1	9
09/20 09:55	114,790	125	0.11%	1	8
09/20 09:50	114,790	125	0.11%	1	7
09/20 09:15	114,665	0	0.00%	6	6