시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,110	120	1.00%	759	162,490
09/20 15:15	12,180	190	1.58%	3,285	161,731
09/20 15:10	12,150	160	1.33%	490	158,446
09/20 15:05	12,150	160	1.33%	2,590	157,956
09/20 15:00	12,170	180	1.50%	1,785	155,366
09/20 14:55	12,170	180	1.50%	2,317	153,581
09/20 14:50	12,140	150	1.25%	769	151,264
09/20 14:45	12,140	150	1.25%	269	150,495
09/20 14:40	12,170	180	1.50%	154	150,226
09/20 14:35	12,190	200	1.67%	2,084	150,072