시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	12,605	155	1.24%	3	556
09/20 14:30	12,625	175	1.41%	10	553
09/20 14:20	12,645	195	1.57%	4	543
09/20 13:55	12,645	195	1.57%	4	539
09/20 13:00	12,635	185	1.49%	1	535
09/20 12:25	12,630	180	1.45%	5	534
09/20 11:55	12,640	190	1.53%	1	529
09/20 11:50	12,640	190	1.53%	8	528
09/20 11:25	12,650	200	1.61%	5	520
09/20 11:10	12,650	200	1.61%	1	515