시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,600	450	-1.55%	4,481	130,299
09/20 15:15	28,650	550	-1.88%	2,905	125,818
09/20 15:10	28,600	550	-1.89%	3,565	122,913
09/20 15:05	28,600	500	-1.72%	2,074	119,348
09/20 15:00	28,650	500	-1.72%	3,973	117,274
09/20 14:55	28,650	450	-1.55%	308	113,301
09/20 14:50	28,700	450	-1.54%	1,939	112,993
09/20 14:45	28,600	500	-1.72%	1,230	111,054
09/20 14:40	28,650	450	-1.55%	599	109,824
09/20 14:35	28,650	450	-1.55%	70	109,225