시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,290	30	0.41%	1,343	102,698
09/20 15:15	7,310	50	0.69%	4,461	101,355
09/20 15:10	7,290	30	0.41%	724	96,894
09/20 15:05	7,280	20	0.28%	593	96,170
09/20 15:00	7,300	40	0.55%	2,429	95,577
09/20 14:55	7,290	30	0.41%	4,845	93,148
09/20 14:50	7,270	10	0.14%	704	88,303
09/20 14:45	7,270	10	0.14%	1,525	87,599
09/20 14:40	7,270	10	0.14%	3,740	86,074
09/20 14:35	7,270	10	0.14%	4,027	82,334