시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,510	140	1.90%	944	33,319
09/20 15:15	7,550	180	2.44%	1,159	32,375
09/20 15:05	7,550	180	2.44%	43	31,216
09/20 15:00	7,570	200	2.71%	688	31,173
09/20 14:55	7,550	180	2.44%	11	30,485
09/20 14:50	7,550	180	2.44%	201	30,474
09/20 14:45	7,530	160	2.17%	5	30,273
09/20 14:40	7,560	190	2.58%	232	30,268
09/20 14:35	7,550	180	2.44%	293	30,036
09/20 14:30	7,540	170	2.31%	49	29,743