시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,495	50	2.04%	4,477	113,639
09/20 15:15	2,540	95	3.89%	2,107	109,162
09/20 15:10	2,530	85	3.48%	3,780	107,055
09/20 15:05	2,525	80	3.27%	759	103,275
09/20 15:00	2,530	85	3.48%	3	102,516
09/20 14:55	2,535	90	3.68%	78	102,513
09/20 14:50	2,535	90	3.68%	99	102,435
09/20 14:45	2,540	95	3.89%	22	102,336
09/20 14:40	2,545	100	4.09%	537	102,314
09/20 14:35	2,540	95	3.89%	618	101,777