시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	71,800	100	-0.14%	21,998	358,224
09/20 15:15	72,100	200	0.28%	9,432	336,226
09/20 15:10	72,300	400	0.56%	9,676	326,794
09/20 15:05	72,200	300	0.42%	5,734	317,085
09/20 15:00	72,300	400	0.56%	6,888	311,351
09/20 14:55	72,500	600	0.83%	3,513	304,463
09/20 14:50	72,500	600	0.83%	4,733	300,950
09/20 14:45	72,500	600	0.83%	6,412	296,217
09/20 14:40	72,700	800	1.11%	4,415	289,800
09/20 14:35	72,800	900	1.25%	1,959	285,385