시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,000	1,720	-8.72%	20,078	1,192,793
09/20 15:15	18,020	1,760	-8.90%	20,311	1,172,701
09/20 15:10	18,060	1,780	-8.97%	14,647	1,152,275
09/20 15:05	17,990	1,800	-9.10%	28,751	1,137,628
09/20 15:00	18,110	1,740	-8.77%	22,070	1,108,877
09/20 14:55	18,130	1,770	-8.89%	42,881	1,086,807
09/20 14:50	18,160	1,800	-9.02%	98,135	1,043,926
09/20 14:45	18,240	1,640	-8.25%	58,548	945,742
09/20 14:40	18,260	1,560	-7.87%	25,481	887,194
09/20 14:35	18,440	1,620	-8.08%	56,606	861,713