시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,275	25	-0.16%	3,569	1,520,150
09/20 15:15	15,290	25	-0.16%	1,054	1,516,581
09/20 15:10	15,285	35	-0.23%	4,977	1,515,527
09/20 15:05	15,275	45	-0.29%	31,743	1,510,550
09/20 15:00	15,275	45	-0.29%	28,814	1,478,807
09/20 14:55	15,280	35	-0.23%	42,994	1,449,993
09/20 14:50	15,285	30	-0.20%	37,811	1,406,999
09/20 14:45	15,275	40	-0.26%	40,681	1,369,188
09/20 14:40	15,275	40	-0.26%	28,808	1,328,507
09/20 14:35	15,275	40	-0.26%	24,888	1,299,699