시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	41,550	350	-0.84%	106,817	267,717
09/20 15:15	41,350	700	-1.66%	4,238	160,900
09/20 15:10	41,300	700	-1.67%	8,429	156,662
09/20 15:05	41,250	700	-1.67%	1,119	148,232
09/20 15:00	41,350	700	-1.66%	5,670	147,113
09/20 14:55	41,350	600	-1.43%	1,471	141,443
09/20 14:50	41,350	600	-1.43%	313	139,972
09/20 14:45	41,400	650	-1.55%	8,570	139,659
09/20 14:40	41,400	600	-1.43%	2,661	131,089
09/20 14:35	41,350	650	-1.55%	3,471	128,428