시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,950	170	-1.53%	3,683	204,769
09/20 15:15	10,990	170	-1.52%	6,867	201,086
09/20 15:10	11,000	150	-1.35%	3,378	194,219
09/20 15:05	10,970	160	-1.44%	909	190,841
09/20 15:00	10,970	160	-1.44%	777	189,932
09/20 14:55	10,980	160	-1.44%	1,422	189,155
09/20 14:50	10,980	160	-1.44%	2,056	187,733
09/20 14:45	10,990	150	-1.35%	3,433	185,677
09/20 14:40	10,990	150	-1.35%	2,550	182,244
09/20 14:35	10,990	150	-1.35%	293	179,694