시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,730	190	1.80%	332	52,736
09/20 15:15	10,850	310	2.94%	632	52,404
09/20 15:10	10,780	240	2.28%	955	51,772
09/20 15:05	10,920	380	3.61%	627	50,817
09/20 15:00	10,810	270	2.56%	651	50,190
09/20 14:55	10,840	300	2.85%	696	49,539
09/20 14:50	10,880	340	3.23%	890	48,843
09/20 14:45	10,770	230	2.18%	1,043	47,953
09/20 14:40	10,840	300	2.85%	464	46,910
09/20 14:35	10,910	370	3.51%	1,166	46,446