시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,270	300	2.73%	121	23,482
09/20 15:15	11,270	300	2.73%	123	23,361
09/20 15:10	11,270	300	2.73%	10	23,238
09/20 15:05	11,270	300	2.73%	54	23,228
09/20 15:00	11,270	300	2.73%	161	23,174
09/20 14:55	11,270	300	2.73%	424	23,013
09/20 14:50	11,270	300	2.73%	144	22,589
09/20 14:45	11,270	300	2.73%	127	22,445
09/20 14:40	11,275	305	2.78%	24	22,318
09/20 14:35	11,275	305	2.78%	81	22,294