시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,250	0	0.00%	439	18,733
09/20 15:15	2,270	20	0.89%	416	18,294
09/20 15:10	2,270	20	0.89%	20	17,878
09/20 15:05	2,270	20	0.89%	5	17,858
09/20 15:00	2,270	20	0.89%	1	17,853
09/20 14:55	2,275	25	1.11%	150	17,852
09/20 14:50	2,270	20	0.89%	59	17,702
09/20 14:45	2,265	15	0.67%	1	17,643
09/20 14:40	2,270	20	0.89%	501	17,642
09/20 14:35	2,270	20	0.89%	168	17,141