시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,120	530	-4.55%	17,754	686,037
09/20 15:15	11,210	470	-4.02%	6,856	668,183
09/20 15:10	11,230	450	-3.85%	6,010	661,007
09/20 15:05	11,250	440	-3.76%	3,405	654,997
09/20 15:00	11,250	420	-3.60%	3,446	651,592
09/20 14:55	11,280	400	-3.42%	1,368	648,146
09/20 14:50	11,280	420	-3.59%	2,726	646,778
09/20 14:45	11,300	410	-3.50%	4,987	644,052
09/20 14:40	11,300	380	-3.25%	1,524	639,065
09/20 14:35	11,340	390	-3.32%	4,728	637,541