시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	798	12	-1.48%	5,436	245,425
09/20 15:15	807	9	-1.10%	2,646	239,989
09/20 15:10	807	7	-0.86%	1,469	237,343
09/20 15:05	804	6	-0.74%	1	235,874
09/20 15:00	809	3	-0.37%	67	235,873
09/20 14:55	804	6	-0.74%	684	235,806
09/20 14:50	803	11	-1.35%	3,338	235,122
09/20 14:45	809	10	-1.22%	80,402	231,784
09/20 14:40	811	1	0.12%	1	151,382
09/20 14:35	807	3	-0.37%	200	151,381