시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,350	70	0.96%	200	8,125
09/20 15:15	7,380	100	1.37%	14	7,925
09/20 15:10	7,360	80	1.10%	299	7,911
09/20 15:05	7,360	80	1.10%	1	7,612
09/20 15:00	7,370	90	1.24%	10	7,611
09/20 14:50	7,380	100	1.37%	66	7,601
09/20 14:35	7,380	100	1.37%	82	7,535
09/20 14:30	7,350	70	0.96%	45	7,453
09/20 14:25	7,380	100	1.37%	109	7,408
09/20 14:20	7,400	120	1.65%	53	7,299