시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,065	195	5.04%	4,419	208,365
09/20 15:15	4,055	185	4.78%	1,733	203,946
09/20 15:10	4,060	190	4.91%	1,579	202,213
09/20 15:05	4,060	190	4.91%	2,208	200,634
09/20 15:00	4,060	190	4.91%	4,307	198,426
09/20 14:55	4,055	185	4.78%	1,107	194,119
09/20 14:50	4,060	190	4.91%	960	193,012
09/20 14:45	4,065	195	5.04%	2,584	192,052
09/20 14:40	4,070	200	5.17%	6,497	189,468
09/20 14:35	4,055	185	4.78%	2,328	182,971