시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,635	75	-1.31%	2,887	21,413
09/20 15:15	5,660	55	-0.96%	600	18,526
09/20 15:10	5,655	55	-0.96%	56	17,926
09/20 15:05	5,655	55	-0.96%	88	17,870
09/20 15:00	5,660	50	-0.88%	1,631	17,782
09/20 14:55	5,665	45	-0.79%	459	16,151
09/20 14:50	5,665	45	-0.79%	41	15,692
09/20 14:35	5,665	50	-0.87%	1,815	15,651
09/20 14:20	5,680	30	-0.53%	1	13,836
09/20 13:50	5,680	30	-0.53%	102	13,835