시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,515	25	-0.33%	282	19,567
09/20 15:15	7,500	40	-0.53%	9	19,285
09/20 15:10	7,505	40	-0.53%	450	19,276
09/20 15:05	7,510	40	-0.53%	37	18,826
09/20 15:00	7,510	35	-0.46%	13	18,789
09/20 14:55	7,510	40	-0.53%	15	18,776
09/20 14:50	7,510	35	-0.46%	15	18,761
09/20 14:45	7,505	40	-0.53%	482	18,746
09/20 14:40	7,510	35	-0.46%	1,197	18,264
09/20 14:35	7,510	35	-0.46%	122	17,067