시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,850	320	4.90%	355	76,998
09/20 15:15	6,860	330	5.05%	660	76,643
09/20 15:10	6,860	330	5.05%	6,354	75,983
09/20 15:05	6,810	280	4.29%	130	69,629
09/20 15:00	6,820	290	4.44%	433	69,499
09/20 14:55	6,820	290	4.44%	14	69,066
09/20 14:50	6,850	320	4.90%	190	69,052
09/20 14:45	6,850	320	4.90%	30	68,862
09/20 14:35	6,860	330	5.05%	150	68,832
09/20 14:30	6,850	320	4.90%	92	68,682