시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,890	100	2.64%	485	19,696
09/20 15:15	3,880	90	2.37%	397	19,211
09/20 15:00	3,865	75	1.98%	21	18,814
09/20 14:55	3,870	80	2.11%	420	18,793
09/20 14:50	3,845	55	1.45%	91	18,373
09/20 14:45	3,855	65	1.72%	1,776	18,282
09/20 14:25	3,835	45	1.19%	60	16,506
09/20 14:20	3,835	45	1.19%	287	16,446
09/20 14:15	3,825	35	0.92%	7,000	16,159
09/20 13:55	3,825	35	0.92%	1	9,159