시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,035	30	-0.74%	2,602	31,803
09/20 15:15	4,060	25	-0.61%	1,220	29,201
09/20 15:10	4,060	25	-0.61%	20	27,981
09/20 15:05	4,065	25	0.00%	1,816	27,961
09/20 15:00	4,060	10	-0.25%	6	26,145
09/20 14:55	4,060	5	-0.12%	2	26,139
09/20 14:50	4,070	15	0.37%	1,415	26,137
09/20 14:45	4,055	20	-0.49%	15	24,722
09/20 14:40	4,065	25	0.00%	3,473	24,707
09/20 14:35	4,060	20	-0.49%	17	21,234