시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,403	0	0.00%	32	11,912
09/20 15:15	1,400	4	-0.28%	430	11,880
09/20 15:05	1,404	4	0.29%	167	11,450
09/20 15:00	1,405	4	0.29%	167	11,283
09/20 14:55	1,405	2	0.14%	8	11,116
09/20 14:50	1,405	4	0.29%	17	11,108
09/20 14:35	1,399	4	-0.29%	7	11,091
09/20 14:30	1,405	5	0.36%	4	11,084
09/20 14:20	1,406	4	0.29%	6	11,080
09/20 14:15	1,398	5	-0.36%	716	11,074