시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,410	95	-3.79%	8,139	122,401
09/20 15:15	2,435	85	-3.37%	1,171	114,262
09/20 15:10	2,440	90	-3.56%	5,629	113,091
09/20 15:05	2,450	70	-2.78%	549	107,462
09/20 15:00	2,450	70	-2.78%	2,371	106,913
09/20 14:55	2,450	65	-2.58%	204	104,542
09/20 14:50	2,450	65	-2.58%	54	104,338
09/20 14:45	2,450	70	-2.78%	1,143	104,284
09/20 14:40	2,445	65	-2.59%	58	103,141
09/20 14:35	2,440	85	-3.37%	3,938	103,083