시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,350	10	0.19%	201	10,449
09/20 15:10	5,350	10	0.19%	61	10,248
09/20 15:05	5,360	20	0.37%	111	10,187
09/20 15:00	5,350	10	0.19%	4	10,076
09/20 14:55	5,350	10	0.19%	32	10,072
09/20 14:40	5,360	20	0.37%	1,121	10,040
09/20 14:25	5,320	20	-0.37%	1	8,919
09/20 14:10	5,350	10	0.19%	2	8,918
09/20 14:05	5,330	10	-0.19%	50	8,916
09/20 13:45	5,360	20	0.37%	3	8,866